UC AKT.ANL. 06/24 RWE/ DE000HC44DC4 /
10/06/2024 21:45:43 | Chg. +0.090 | Volume | Bid21:59:09 | Ask21:59:09 | High | Low |
---|---|---|---|---|---|---|
100.210EUR | +0.09% | - Turnover: - |
100.120Bid Size: 50,000 | 100.270Ask Size: 50,000 | 100.210 | 100.150 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/06/2024 | 21:45:43 | 100.210 | 0 |
10/06/2024 | 19:46:33 | 100.210 | 0 |
10/06/2024 | 17:46:44 | 100.210 | 0 |
10/06/2024 | 15:45:58 | 100.210 | 0 |
10/06/2024 | 13:45:11 | 100.210 | 0 |
10/06/2024 | 11:45:27 | 100.210 | 0 |
10/06/2024 | 09:45:03 | 100.210 | 0 |
10/06/2024 | 09:03:03 | 100.150 | 0 |
07/06/2024 | 21:45:53 | 100.120 | 0 |
07/06/2024 | 19:46:39 | 100.120 | 0 |
07/06/2024 | 17:45:57 | 100.120 | 0 |
07/06/2024 | 15:45:15 | 100.120 | 0 |
07/06/2024 | 13:45:00 | 100.120 | 0 |
All quotes in EUR