UC AKT.ANL. 06/24 RWE/ DE000HC44DC4 /
17/05/2024 21:45:09 | Var. -0.020 | Volume | Denaro21:59:05 | Lettera21:59:05 | Max | Min |
---|---|---|---|---|---|---|
100.260EUR | -0.02% | - Fatturato: - |
100.190Quantità in denaro: 50,000 | 100.340Quantità in lettera: 50,000 | 100.280 | 100.260 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
17/05/2024 | 21:45:09 | 100.260 | 0 |
17/05/2024 | 19:45:43 | 100.260 | 0 |
17/05/2024 | 17:46:09 | 100.260 | 0 |
17/05/2024 | 15:45:56 | 100.260 | 0 |
17/05/2024 | 13:45:32 | 100.260 | 0 |
17/05/2024 | 11:46:03 | 100.280 | 0 |
17/05/2024 | 09:46:17 | 100.280 | 0 |
17/05/2024 | 09:01:02 | 100.280 | 0 |
16/05/2024 | 21:46:47 | 100.280 | 0 |
16/05/2024 | 19:47:05 | 100.280 | 0 |
16/05/2024 | 17:47:20 | 100.280 | 0 |
16/05/2024 | 15:47:16 | 100.280 | 0 |
16/05/2024 | 13:46:45 | 100.280 | 0 |
Tutte le quotazioni in EUR