UC AKT.ANL. 06/24 P911/ DE000HC44XU4 /
| 2024-06-05 9:46:33 PM | Chg. -0.580 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.670EUR | -0.70% | - Turnover: - |
82.480Bid Size: 25,000 | 82.980Ask Size: 25,000 | 83.630 | 82.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:46:33 PM | 82.670 | 0 |
| 2024-06-05 | 7:47:05 PM | 82.490 | 0 |
| 2024-06-05 | 5:46:12 PM | 82.440 | 0 |
| 2024-06-05 | 3:45:24 PM | 83.630 | 0 |
| 2024-06-05 | 1:46:57 PM | 83.390 | 0 |
| 2024-06-05 | 11:47:10 AM | 82.850 | 0 |
| 2024-06-05 | 9:46:59 AM | 83.350 | 0 |
| 2024-06-05 | 9:02:11 AM | 83.590 | 0 |
| 2024-06-04 | 9:46:29 PM | 83.250 | 0 |
| 2024-06-04 | 7:46:50 PM | 83.120 | 0 |
| 2024-06-04 | 5:47:03 PM | 83.130 | 0 |
| 2024-06-04 | 3:46:04 PM | 83.260 | 0 |
| 2024-06-04 | 1:46:43 PM | 83.220 | 0 |
All quotes in EUR
