UC AKT.ANL. 06/24 MTX/ DE000HC72981 /
| 2024-05-17 3:46:59 PM | Chg. -0.070 | Volume | Bid4:35:08 PM | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 100.510EUR | -0.07% | - Turnover: - |
100.500Bid Size: 125,000 | -Ask Size: 125,000 | 100.580 | 100.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:46:59 PM | 100.510 | 0 |
| 2024-05-17 | 1:46:11 PM | 100.510 | 0 |
| 2024-05-17 | 11:46:36 AM | 100.580 | 0 |
| 2024-05-17 | 9:45:56 AM | 100.580 | 0 |
| 2024-05-17 | 9:01:08 AM | 100.580 | 0 |
| 2024-05-16 | 9:45:44 PM | 100.580 | 0 |
| 2024-05-16 | 7:45:53 PM | 100.580 | 0 |
| 2024-05-16 | 5:45:33 PM | 100.580 | 0 |
| 2024-05-16 | 3:45:18 PM | 100.580 | 0 |
| 2024-05-16 | 1:45:50 PM | 100.580 | 0 |
| 2024-05-16 | 11:45:11 AM | 100.580 | 0 |
| 2024-05-16 | 9:45:11 AM | 100.580 | 0 |
| 2024-05-16 | 9:01:02 AM | 100.580 | 0 |
All quotes in EUR
