UC AKT.ANL. 06/24 LXS/ DE000HC5LDT8 /
| 2024-06-07 9:45:32 PM | Chg. -1.410 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.630EUR | -1.76% | - Turnover: - |
78.270Bid Size: 20,000 | 78.800Ask Size: 20,000 | 80.040 | 78.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:45:32 PM | 78.630 | 0 |
| 2024-06-07 | 7:45:53 PM | 78.630 | 0 |
| 2024-06-07 | 5:45:08 PM | 78.590 | 0 |
| 2024-06-07 | 3:45:05 PM | 78.590 | 0 |
| 2024-06-07 | 1:45:42 PM | 79.530 | 0 |
| 2024-06-07 | 11:46:09 AM | 79.800 | 0 |
| 2024-06-07 | 9:45:38 AM | 79.950 | 0 |
| 2024-06-07 | 9:02:01 AM | 80.040 | 0 |
| 2024-06-06 | 9:45:43 PM | 80.040 | 0 |
| 2024-06-06 | 7:46:55 PM | 80.040 | 0 |
| 2024-06-06 | 5:46:20 PM | 80.040 | 0 |
| 2024-06-06 | 3:46:05 PM | 80.040 | 0 |
| 2024-06-06 | 1:46:25 PM | 79.750 | 0 |
All quotes in EUR
