UC AKT.ANL. 06/24 IES/ DE000HC4P3N1 /
| 6/3/2024 1:45:22 PM | Chg. -0.070 | Volume | Bid6/3/2024 | Ask6/3/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.950EUR | -0.07% | - Turnover: - |
100.830Bid Size: 350,000 | 100.950Ask Size: 350,000 | 101.020 | 100.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 1:45:22 PM | 100.950 | 0 |
| 6/3/2024 | 11:45:15 AM | 100.950 | 0 |
| 6/3/2024 | 9:45:55 AM | 100.950 | 0 |
| 6/3/2024 | 9:01:22 AM | 101.020 | 0 |
| 5/31/2024 | 9:46:45 PM | 101.020 | 0 |
| 5/31/2024 | 7:45:44 PM | 101.020 | 0 |
| 5/31/2024 | 5:45:48 PM | 101.020 | 0 |
| 5/31/2024 | 3:45:11 PM | 101.020 | 0 |
| 5/31/2024 | 1:45:26 PM | 101.020 | 0 |
| 5/31/2024 | 11:46:06 AM | 101.020 | 0 |
| 5/31/2024 | 9:45:18 AM | 101.020 | 0 |
| 5/31/2024 | 9:01:16 AM | 101.040 | 0 |
| 5/30/2024 | 9:45:20 PM | 101.040 | 0 |
All quotes in EUR
