| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:46:16 AM | 100.840 | 0 |
| 2024-06-07 | 9:45:58 AM | 100.840 | 0 |
| 2024-06-07 | 9:00:26 AM | 100.870 | 0 |
| 2024-06-06 | 9:45:25 PM | 100.870 | 0 |
| 2024-06-06 | 7:46:57 PM | 100.870 | 0 |
| 2024-06-06 | 5:45:34 PM | 100.870 | 0 |
| 2024-06-06 | 3:45:32 PM | 100.870 | 0 |
| 2024-06-06 | 1:45:54 PM | 100.870 | 0 |
| 2024-06-06 | 11:46:25 AM | 100.870 | 0 |
| 2024-06-06 | 9:46:46 AM | 100.870 | 0 |
| 2024-06-06 | 9:00:34 AM | 100.890 | 0 |