UC AKT.ANL. 06/24 COP/ DE000HC4P323 /
| 2024-06-05 9:46:49 PM | Chg. +1.050 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.610EUR | +1.45% | - Turnover: - |
72.520Bid Size: 14,000 | 75.180Ask Size: 14,000 | 73.610 | 72.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:46:49 PM | 73.610 | 0 |
| 2024-06-05 | 7:46:26 PM | 73.470 | 0 |
| 2024-06-05 | 5:46:40 PM | 73.470 | 0 |
| 2024-06-05 | 3:46:28 PM | 72.350 | 0 |
| 2024-06-05 | 1:46:17 PM | 72.310 | 0 |
| 2024-06-05 | 11:45:09 AM | 72.730 | 0 |
| 2024-06-05 | 9:45:25 AM | 72.940 | 0 |
| 2024-06-05 | 9:01:49 AM | 72.820 | 0 |
| 2024-06-04 | 9:47:12 PM | 72.560 | 0 |
| 2024-06-04 | 7:46:53 PM | 72.520 | 0 |
| 2024-06-04 | 5:46:53 PM | 72.480 | 0 |
| 2024-06-04 | 3:46:01 PM | 72.170 | 0 |
| 2024-06-04 | 1:45:27 PM | 72.130 | 0 |
All quotes in EUR
