UC AKT.ANL. 06/24 COP/ DE000HC4P323 /
| 2024-06-20 3:46:12 PM | Chg. +1.210 | Volume | Bid3:59:30 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 65.780EUR | +1.87% | - Turnover: - |
66.070Bid Size: 125,000 | -Ask Size: - | 65.780 | 64.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 3:46:12 PM | 65.780 | 0 |
| 2024-06-20 | 1:45:31 PM | 65.020 | 0 |
| 2024-06-20 | 11:45:22 AM | 65.040 | 0 |
| 2024-06-20 | 9:45:04 AM | 65.190 | 0 |
| 2024-06-20 | 9:01:46 AM | 64.600 | 0 |
| 2024-06-19 | 9:46:22 PM | 64.570 | 0 |
| 2024-06-19 | 7:46:14 PM | 64.670 | 0 |
| 2024-06-19 | 5:46:12 PM | 64.720 | 0 |
| 2024-06-19 | 3:45:48 PM | 64.860 | 0 |
| 2024-06-19 | 1:45:49 PM | 65.590 | 0 |
| 2024-06-19 | 11:45:32 AM | 64.820 | 0 |
| 2024-06-19 | 9:45:00 AM | 65.150 | 0 |
| 2024-06-19 | 9:01:00 AM | 64.430 | 0 |
All quotes in EUR
