UC AKT.ANL. 06/24 AOMD/ DE000HC65Z69 /
| 14/05/2024 21:45:36 | Chg. +0.920 | Volume | Bid21:59:09 | Ask21:59:09 | High | Low |
|---|---|---|---|---|---|---|
| 97.830EUR | +0.95% | - Turnover: - |
97.760Bid Size: 12,000 | 99.380Ask Size: 12,000 | 98.190 | 96.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 21:45:36 | 97.830 | 0 |
| 14/05/2024 | 19:46:12 | 97.570 | 0 |
| 14/05/2024 | 17:46:59 | 97.720 | 0 |
| 14/05/2024 | 15:46:30 | 98.190 | 0 |
| 14/05/2024 | 13:46:03 | 97.690 | 0 |
| 14/05/2024 | 11:46:19 | 97.420 | 0 |
| 14/05/2024 | 09:46:41 | 96.880 | 0 |
| 14/05/2024 | 09:01:49 | 97.050 | 0 |
| 13/05/2024 | 21:46:15 | 96.910 | 0 |
| 13/05/2024 | 19:46:10 | 96.910 | 0 |
| 13/05/2024 | 17:46:18 | 96.810 | 0 |
| 13/05/2024 | 15:45:44 | 95.840 | 0 |
| 13/05/2024 | 13:46:23 | 95.260 | 0 |
All quotes in EUR
