UC AKT.ANL. 06/24 AOMD/ DE000HC4P2V6 /
| 21/05/2024 19:46:07 | Chg. +0.050 | Volume | Bid21:01:20 | Ask21:01:20 | High | Low |
|---|---|---|---|---|---|---|
| 66.310EUR | +0.08% | - Turnover: - |
66.320Bid Size: 20,000 | 66.590Ask Size: 20,000 | 66.700 | 66.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 19:46:07 | 66.310 | 0 |
| 21/05/2024 | 17:46:14 | 66.210 | 0 |
| 21/05/2024 | 15:45:44 | 66.010 | 0 |
| 21/05/2024 | 13:45:20 | 66.420 | 0 |
| 21/05/2024 | 11:45:08 | 66.560 | 0 |
| 21/05/2024 | 09:45:13 | 66.700 | 0 |
| 21/05/2024 | 09:01:01 | 66.260 | 0 |
| 20/05/2024 | 21:46:27 | 66.260 | 0 |
| 20/05/2024 | 19:46:26 | 66.260 | 0 |
| 20/05/2024 | 17:47:13 | 66.260 | 0 |
| 20/05/2024 | 15:46:56 | 66.100 | 0 |
| 20/05/2024 | 13:46:31 | 66.480 | 0 |
| 20/05/2024 | 11:46:19 | 66.770 | 0 |
All quotes in EUR
