| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:46:25 PM | 64.370 | 0 |
| 2024-06-12 | 7:46:53 PM | 64.450 | 0 |
| 2024-06-12 | 5:46:18 PM | 64.450 | 0 |
| 2024-06-12 | 3:46:21 PM | 65.300 | 0 |
| 2024-06-12 | 1:45:21 PM | 64.660 | 0 |
| 2024-06-12 | 11:46:39 AM | 64.620 | 0 |
| 2024-06-12 | 9:46:41 AM | 63.770 | 0 |
| 2024-06-12 | 9:00:57 AM | 64.200 | 0 |
| 2024-06-11 | 9:46:28 PM | 64.200 | 0 |
| 2024-06-11 | 7:45:38 PM | 64.200 | 0 |
| 2024-06-11 | 5:45:34 PM | 64.200 | 0 |
| 2024-06-11 | 3:45:58 PM | 64.100 | 0 |
| 2024-06-11 | 1:47:10 PM | 65.320 | 0 |