UC AKT.ANL. 06/24 ADB/ DE000HVB7Y24 /
| 6/3/2024 6:11:00 PM | Chg. +0.170 | Volume | Bid7:52:23 PM | Ask7:52:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.620EUR | +0.17% | - Turnover: - |
97.110Bid Size: 50,000 | 98.090Ask Size: 50,000 | 97.620 | 97.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 6:11:00 PM | 97.620 | 0 |
| 6/3/2024 | 4:11:00 PM | 97.620 | 0 |
| 6/3/2024 | 2:11:00 PM | 97.450 | 0 |
| 6/3/2024 | 12:11:00 PM | 97.450 | 0 |
| 6/3/2024 | 10:11:01 AM | 97.450 | 0 |
| 6/3/2024 | 9:06:32 AM | 97.450 | 0 |
| 5/31/2024 | 6:11:00 PM | 97.450 | 0 |
| 5/31/2024 | 4:11:00 PM | 97.970 | 0 |
| 5/31/2024 | 2:11:00 PM | 98.750 | 0 |
| 5/31/2024 | 12:11:00 PM | 98.750 | 0 |
| 5/31/2024 | 10:11:00 AM | 98.930 | 0 |
| 5/31/2024 | 9:04:49 AM | 98.930 | 0 |
| 5/30/2024 | 4:11:00 PM | 99.350 | 0 |
All quotes in EUR
