UC AKT.ANL. 06/24 ADB/ DE000HVB7Y24 /
| 2024-05-31 12:11:00 PM | Chg. -0.600 | Volume | Bid1:29:58 PM | Ask1:29:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.750EUR | -0.60% | - Turnover: - |
96.830Bid Size: 12,000 | 98.790Ask Size: 12,000 | 98.930 | 98.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:11:00 PM | 98.750 | 0 |
| 2024-05-31 | 10:11:00 AM | 98.930 | 0 |
| 2024-05-31 | 9:04:49 AM | 98.930 | 0 |
| 2024-05-30 | 4:11:00 PM | 99.350 | 0 |
| 2024-05-30 | 2:11:00 PM | 99.360 | 0 |
| 2024-05-30 | 12:11:00 PM | 99.360 | 0 |
| 2024-05-30 | 10:11:00 AM | 99.360 | 0 |
| 2024-05-30 | 9:05:09 AM | 99.360 | 0 |
| 2024-05-29 | 6:11:00 PM | 99.360 | 0 |
| 2024-05-29 | 4:11:00 PM | 99.360 | 0 |
| 2024-05-29 | 2:11:00 PM | 99.360 | 0 |
| 2024-05-29 | 12:11:00 PM | 99.360 | 0 |
| 2024-05-29 | 10:11:00 AM | 99.360 | 0 |
All quotes in EUR
