UC AKT.ANL. 06/24 ADB/ DE000HVB7Y24 /
| 11/06/2024 18:11:00 | Chg. +0.030 | Volume | Bid11/06/2024 | Ask11/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 99.320EUR | +0.03% | - Turnover: - |
99.320Bid Size: 50,000 | 100.320Ask Size: 50,000 | 99.320 | 99.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 18:11:00 | 99.320 | 0 |
| 11/06/2024 | 16:11:00 | 99.320 | 0 |
| 11/06/2024 | 10:11:00 | 99.290 | 0 |
| 11/06/2024 | 09:03:16 | 99.290 | 0 |
| 10/06/2024 | 18:11:00 | 99.290 | 0 |
| 10/06/2024 | 16:11:00 | 99.220 | 0 |
| 10/06/2024 | 14:11:01 | 99.100 | 0 |
| 10/06/2024 | 12:11:00 | 99.100 | 0 |
| 10/06/2024 | 10:11:00 | 99.100 | 0 |
| 10/06/2024 | 09:03:34 | 99.100 | 0 |
| 07/06/2024 | 18:11:01 | 99.100 | 0 |
| 07/06/2024 | 16:11:01 | 99.010 | 0 |
| 07/06/2024 | 14:11:00 | 99.010 | 0 |
All quotes in EUR
