UC AKT.ANL. 05/25 CGM/ DE000HD51Z07 /
| 24/06/2024 21:46:29 | Chg. +0.120 | Volume | Bid21:59:09 | Demandez à21:59:09 | Haut | Bas |
|---|---|---|---|---|---|---|
| 99.080EUR | +0.12% | - Chiffrre d'affaires: - |
98.940Bid taille: 35,000 | 99.160Ask la taille: 35,000 | 99.150 | 98.960 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/06/2024 | 21:46:29 | 99.080 | 0 |
| 24/06/2024 | 19:45:23 | 99.080 | 0 |
| 24/06/2024 | 17:45:20 | 99.080 | 0 |
| 24/06/2024 | 15:45:31 | 99.080 | 0 |
| 24/06/2024 | 13:45:38 | 99.130 | 0 |
| 24/06/2024 | 11:45:40 | 99.110 | 0 |
| 24/06/2024 | 09:46:17 | 99.150 | 0 |
| 24/06/2024 | 09:00:01 | 98.960 | 0 |
| 21/06/2024 | 21:46:05 | 98.960 | 0 |
| 21/06/2024 | 19:46:04 | 98.960 | 0 |
| 21/06/2024 | 17:46:23 | 98.960 | 0 |
| 21/06/2024 | 15:45:56 | 98.960 | 0 |
| 21/06/2024 | 13:46:25 | 99.070 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
