| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:46:58 PM | 99.540 | 0 |
| 2024-09-24 | 3:46:50 PM | 99.540 | 0 |
| 2024-09-24 | 1:46:03 PM | 99.540 | 0 |
| 2024-09-24 | 11:45:24 AM | 99.540 | 0 |
| 2024-09-24 | 9:45:19 AM | 99.620 | 0 |
| 2024-09-24 | 9:00:50 AM | 99.410 | 0 |
| 2024-09-23 | 9:46:04 PM | 99.380 | 0 |
| 2024-09-23 | 7:45:30 PM | 99.380 | 0 |
| 2024-09-23 | 5:45:23 PM | 99.380 | 0 |
| 2024-09-23 | 3:45:53 PM | 99.380 | 0 |
| 2024-09-23 | 1:46:16 PM | 99.380 | 0 |
| 2024-09-23 | 11:46:35 AM | 99.280 | 0 |
| 2024-09-23 | 9:46:35 AM | 99.230 | 0 |