UC AKT.ANL. 03/25 OMV/ DE000HD46P49 /
| 2024-05-15 9:46:48 PM | Chg. -0.210 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.550EUR | -0.20% | - Turnover: - |
103.420Bid Size: 20,000 | 104.000Ask Size: 20,000 | 103.760 | 103.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:46:48 PM | 103.550 | 0 |
| 2024-05-15 | 7:46:21 PM | 103.550 | 0 |
| 2024-05-15 | 5:45:13 PM | 103.550 | 0 |
| 2024-05-15 | 3:45:30 PM | 103.550 | 0 |
| 2024-05-15 | 1:45:55 PM | 103.610 | 0 |
| 2024-05-15 | 11:46:07 AM | 103.700 | 0 |
| 2024-05-15 | 9:47:02 AM | 103.760 | 0 |
| 2024-05-15 | 9:01:05 AM | 103.760 | 0 |
| 2024-05-14 | 9:46:26 PM | 103.760 | 0 |
| 2024-05-14 | 7:46:52 PM | 103.760 | 0 |
| 2024-05-14 | 5:46:54 PM | 103.760 | 0 |
| 2024-05-14 | 3:47:17 PM | 103.760 | 0 |
| 2024-05-14 | 1:47:11 PM | 103.760 | 0 |
All quotes in EUR
