UC AKT.ANL. 03/25 OMV/ DE000HD46P23 /
| 2024-09-26 1:46:51 PM | Chg. -0.220 | Volume | Bid1:53:03 PM | Ask1:53:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.040EUR | -0.22% | - Turnover: - |
98.930Bid Size: 225,000 | 99.040Ask Size: 225,000 | 99.040 | 98.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 1:46:51 PM | 99.040 | 0 |
| 2024-09-26 | 11:45:28 AM | 99.040 | 0 |
| 2024-09-26 | 9:46:23 AM | 98.960 | 0 |
| 2024-09-26 | 9:01:18 AM | 98.790 | 0 |
| 2024-09-25 | 9:46:02 PM | 99.260 | 0 |
| 2024-09-25 | 7:46:14 PM | 99.260 | 0 |
| 2024-09-25 | 5:46:15 PM | 99.260 | 0 |
| 2024-09-25 | 3:46:16 PM | 99.260 | 0 |
| 2024-09-25 | 1:45:03 PM | 99.520 | 0 |
| 2024-09-25 | 11:45:16 AM | 99.520 | 0 |
| 2024-09-25 | 9:45:19 AM | 99.450 | 0 |
| 2024-09-25 | 9:02:00 AM | 99.240 | 0 |
| 2024-09-24 | 9:45:57 PM | 99.730 | 0 |
All quotes in EUR
