UC AKT.ANL. 03/25 OMV/ DE000HD46P23 /
| 2024-06-04 9:46:42 PM | Chg. -0.480 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.760EUR | -0.47% | - Turnover: - |
101.600Bid Size: 20,000 | 102.170Ask Size: 20,000 | 102.170 | 101.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:46:42 PM | 101.760 | 0 |
| 2024-06-04 | 7:45:53 PM | 101.660 | 0 |
| 2024-06-04 | 5:46:38 PM | 101.460 | 0 |
| 2024-06-04 | 3:46:09 PM | 101.400 | 0 |
| 2024-06-04 | 1:46:38 PM | 101.770 | 0 |
| 2024-06-04 | 11:47:01 AM | 101.850 | 0 |
| 2024-06-04 | 9:46:50 AM | 101.850 | 0 |
| 2024-06-04 | 9:01:38 AM | 102.170 | 0 |
| 2024-06-03 | 9:47:14 PM | 102.240 | 0 |
| 2024-06-03 | 7:47:15 PM | 102.240 | 0 |
| 2024-06-03 | 5:46:50 PM | 102.240 | 0 |
| 2024-06-03 | 3:45:58 PM | 102.240 | 0 |
| 2024-06-03 | 1:46:24 PM | 102.240 | 0 |
All quotes in EUR
