UC AKT.ANL. 03/25 OMV/ DE000HD46P31 /
| 2024-09-26 3:45:57 PM | Chg. -0.230 | Volume | Bid4:28:36 PM | Ask4:28:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.670EUR | -0.23% | - Turnover: - |
97.590Bid Size: 225,000 | 97.700Ask Size: 225,000 | 97.730 | 97.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:45:57 PM | 97.670 | 0 |
| 2024-09-26 | 1:45:59 PM | 97.670 | 0 |
| 2024-09-26 | 11:45:27 AM | 97.730 | 0 |
| 2024-09-26 | 9:46:11 AM | 97.580 | 0 |
| 2024-09-26 | 9:01:18 AM | 97.410 | 0 |
| 2024-09-25 | 9:46:05 PM | 97.900 | 0 |
| 2024-09-25 | 7:46:11 PM | 97.900 | 0 |
| 2024-09-25 | 5:45:30 PM | 97.900 | 0 |
| 2024-09-25 | 3:46:36 PM | 97.900 | 0 |
| 2024-09-25 | 1:45:22 PM | 98.310 | 0 |
| 2024-09-25 | 11:45:32 AM | 98.310 | 0 |
| 2024-09-25 | 9:46:01 AM | 98.190 | 0 |
| 2024-09-25 | 9:01:55 AM | 98.020 | 0 |
All quotes in EUR
