UC AKT.ANL. 03/25 IBE1/ DE000HD46LS6 /
| 2024-06-17 7:45:13 PM | Chg. -0.260 | Volume | Bid8:02:21 PM | Ask8:02:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.340EUR | -0.26% | - Turnover: - |
100.310Bid Size: 50,000 | 100.450Ask Size: 50,000 | 100.600 | 100.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 7:45:13 PM | 100.340 | 0 |
| 2024-06-17 | 5:45:11 PM | 100.240 | 0 |
| 2024-06-17 | 3:45:07 PM | 100.240 | 0 |
| 2024-06-17 | 1:45:01 PM | 100.360 | 0 |
| 2024-06-17 | 11:45:31 AM | 100.490 | 0 |
| 2024-06-17 | 9:46:15 AM | 100.550 | 0 |
| 2024-06-17 | 9:01:02 AM | 100.600 | 0 |
| 2024-06-14 | 9:46:35 PM | 100.600 | 0 |
| 2024-06-14 | 7:45:48 PM | 100.600 | 0 |
| 2024-06-14 | 5:45:43 PM | 100.600 | 0 |
| 2024-06-14 | 3:45:24 PM | 100.700 | 0 |
| 2024-06-14 | 1:46:00 PM | 100.720 | 0 |
| 2024-06-14 | 11:46:59 AM | 100.700 | 0 |
All quotes in EUR
