UC AKT.ANL. 03/25 ESL/ DE000HD46LC0 /
| 2024-09-23 11:45:19 AM | Chg. -0.050 | Volume | Bid12:31:51 PM | Ask12:31:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.790EUR | -0.05% | - Turnover: - |
97.790Bid Size: 500,000 | 97.840Ask Size: 500,000 | 97.790 | 97.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 11:45:19 AM | 97.790 | 0 |
| 2024-09-23 | 9:45:49 AM | 97.630 | 0 |
| 2024-09-23 | 9:00:43 AM | 97.450 | 0 |
| 2024-09-20 | 9:46:06 PM | 97.840 | 0 |
| 2024-09-20 | 7:45:22 PM | 97.840 | 0 |
| 2024-09-20 | 5:45:44 PM | 97.840 | 0 |
| 2024-09-20 | 3:45:10 PM | 98.000 | 0 |
| 2024-09-20 | 1:46:03 PM | 98.260 | 0 |
| 2024-09-20 | 11:45:08 AM | 98.410 | 0 |
| 2024-09-20 | 9:45:25 AM | 98.590 | 0 |
| 2024-09-20 | 9:00:35 AM | 98.590 | 0 |
| 2024-09-19 | 9:45:40 PM | 98.830 | 0 |
| 2024-09-19 | 7:47:10 PM | 98.830 | 0 |
All quotes in EUR
