UC AKT.ANL. 03/25 ESL/ DE000HD46LC0 /
| 19/06/2024 19:45:13 | Chg. -0.610 | Volume | Bid20:27:37 | Ask20:27:37 | High | Low |
|---|---|---|---|---|---|---|
| 98.560EUR | -0.62% | - Turnover: - |
98.400Bid Size: 25,000 | 99.020Ask Size: 25,000 | 99.170 | 98.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 19:45:13 | 98.560 | 0 |
| 19/06/2024 | 17:45:22 | 98.560 | 0 |
| 19/06/2024 | 15:45:13 | 98.600 | 0 |
| 19/06/2024 | 13:46:28 | 99.000 | 0 |
| 19/06/2024 | 11:46:16 | 99.090 | 0 |
| 19/06/2024 | 09:46:34 | 99.170 | 0 |
| 19/06/2024 | 09:00:41 | 99.170 | 0 |
| 18/06/2024 | 21:46:09 | 99.170 | 0 |
| 18/06/2024 | 19:46:38 | 99.170 | 0 |
| 18/06/2024 | 17:46:51 | 99.110 | 0 |
| 18/06/2024 | 15:46:05 | 99.090 | 0 |
| 18/06/2024 | 13:46:14 | 99.110 | 0 |
| 18/06/2024 | 11:46:47 | 99.090 | 0 |
All quotes in EUR
