UC AKT.ANL. 03/25 ESL/ DE000HD46LA4 /
| 2024-06-21 9:47:06 PM | Chg. +0.070 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.830EUR | +0.07% | - Turnover: - |
99.280Bid Size: 35,000 | 100.330Ask Size: 35,000 | 100.070 | 99.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:47:06 PM | 99.830 | 0 |
| 2024-06-21 | 7:46:48 PM | 99.830 | 0 |
| 2024-06-21 | 5:46:33 PM | 99.830 | 0 |
| 2024-06-21 | 3:45:32 PM | 99.830 | 0 |
| 2024-06-21 | 1:45:55 PM | 99.900 | 0 |
| 2024-06-21 | 11:45:55 AM | 99.920 | 0 |
| 2024-06-21 | 9:46:40 AM | 100.070 | 0 |
| 2024-06-21 | 9:00:40 AM | 99.800 | 0 |
| 2024-06-20 | 9:46:40 PM | 99.760 | 0 |
| 2024-06-20 | 7:47:00 PM | 99.760 | 0 |
| 2024-06-20 | 5:47:07 PM | 99.760 | 0 |
| 2024-06-20 | 3:45:56 PM | 99.760 | 0 |
| 2024-06-20 | 1:45:22 PM | 99.690 | 0 |
All quotes in EUR
