UC AKT.ANL. 03/25 ESL/ DE000HD46L84 /
20/09/2024 21:45:08 | Chg. -0.250 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
---|---|---|---|---|---|---|
99.970EUR | -0.25% | - Turnover: - |
99.780Bid Size: 70,000 | 100.040Ask Size: 70,000 | 100.150 | 99.970 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/09/2024 | 21:45:08 | 99.970 | 0 |
20/09/2024 | 19:45:17 | 99.970 | 0 |
20/09/2024 | 17:45:25 | 99.970 | 0 |
20/09/2024 | 15:45:12 | 99.990 | 0 |
20/09/2024 | 13:45:23 | 100.080 | 0 |
20/09/2024 | 11:45:10 | 100.140 | 0 |
20/09/2024 | 09:45:18 | 100.150 | 0 |
20/09/2024 | 09:00:31 | 100.070 | 0 |
19/09/2024 | 21:46:28 | 100.220 | 0 |
19/09/2024 | 19:46:56 | 100.190 | 0 |
19/09/2024 | 17:46:59 | 100.180 | 0 |
19/09/2024 | 15:46:26 | 100.180 | 0 |
19/09/2024 | 13:45:02 | 100.230 | 0 |
All quotes in EUR