| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:45:13 AM | 100.070 | 0 |
| 2024-09-19 | 9:45:28 AM | 100.070 | 0 |
| 2024-09-19 | 9:00:51 AM | 100.070 | 0 |
| 2024-09-18 | 9:45:26 PM | 99.940 | 0 |
| 2024-09-18 | 7:45:18 PM | 99.940 | 0 |
| 2024-09-18 | 5:45:20 PM | 99.940 | 0 |
| 2024-09-18 | 3:46:18 PM | 99.940 | 0 |
| 2024-09-18 | 1:45:52 PM | 99.940 | 0 |
| 2024-09-18 | 11:46:27 AM | 100.060 | 0 |
| 2024-09-18 | 9:46:42 AM | 100.070 | 0 |
| 2024-09-18 | 9:00:53 AM | 99.770 | 0 |
| 2024-09-17 | 9:45:15 PM | 99.990 | 0 |
| 2024-09-17 | 7:45:03 PM | 99.990 | 0 |