UC AKT.ANL. 03/25 COP/ DE000HD46KV2 /
| 2024-09-25 7:46:57 PM | Chg. -0.110 | Volume | Bid8:00:55 PM | Ask8:00:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.720EUR | -0.17% | - Turnover: - |
64.430Bid Size: 35,000 | 65.010Ask Size: 35,000 | 64.910 | 64.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:46:57 PM | 64.720 | 0 |
| 2024-09-25 | 5:46:58 PM | 64.720 | 0 |
| 2024-09-25 | 3:45:27 PM | 64.720 | 0 |
| 2024-09-25 | 1:45:58 PM | 64.720 | 0 |
| 2024-09-25 | 11:45:20 AM | 64.780 | 0 |
| 2024-09-25 | 9:45:56 AM | 64.910 | 0 |
| 2024-09-25 | 9:01:38 AM | 64.070 | 0 |
| 2024-09-24 | 9:45:30 PM | 64.830 | 0 |
| 2024-09-24 | 7:46:02 PM | 64.830 | 0 |
| 2024-09-24 | 5:45:15 PM | 64.830 | 0 |
| 2024-09-24 | 3:45:58 PM | 65.500 | 0 |
| 2024-09-24 | 1:46:15 PM | 65.100 | 0 |
| 2024-09-24 | 11:46:20 AM | 64.890 | 0 |
All quotes in EUR
