UC AKT.ANL. 03/25 COP/ DE000HD46KW0 /
| 2024-06-06 9:45:30 AM | Chg. +0.110 | Volume | Bid11:18:32 AM | Ask11:18:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.750EUR | +0.11% | - Turnover: - |
100.500Bid Size: 125,000 | 100.680Ask Size: 125,000 | 100.750 | 100.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:45:30 AM | 100.750 | 0 |
| 2024-06-06 | 9:01:36 AM | 100.660 | 0 |
| 2024-06-05 | 9:46:49 PM | 100.640 | 0 |
| 2024-06-05 | 7:46:24 PM | 100.600 | 0 |
| 2024-06-05 | 5:46:43 PM | 100.600 | 0 |
| 2024-06-05 | 3:47:01 PM | 100.200 | 0 |
| 2024-06-05 | 1:46:27 PM | 100.200 | 0 |
| 2024-06-05 | 11:45:09 AM | 100.340 | 0 |
| 2024-06-05 | 9:45:16 AM | 100.340 | 0 |
| 2024-06-05 | 9:01:43 AM | 100.190 | 0 |
| 2024-06-04 | 9:46:46 PM | 100.070 | 0 |
| 2024-06-04 | 7:46:42 PM | 100.070 | 0 |
| 2024-06-04 | 5:46:51 PM | 100.070 | 0 |
All quotes in EUR
