UC AKT.ANL. 03/25 COP/ DE000HD46KX8 /
| 2024-06-05 11:45:20 AM | Chg. +0.280 | Volume | Bid2024-06-05 | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 99.790EUR | +0.28% | - Turnover: - |
99.690Bid Size: 125,000 | 99.870Ask Size: 125,000 | 99.790 | 99.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:45:20 AM | 99.790 | 0 |
| 2024-06-05 | 9:45:34 AM | 99.790 | 0 |
| 2024-06-05 | 9:01:49 AM | 99.660 | 0 |
| 2024-06-04 | 9:46:31 PM | 99.510 | 0 |
| 2024-06-04 | 7:46:57 PM | 99.480 | 0 |
| 2024-06-04 | 5:47:15 PM | 99.480 | 0 |
| 2024-06-04 | 3:46:45 PM | 99.360 | 0 |
| 2024-06-04 | 1:46:28 PM | 99.310 | 0 |
| 2024-06-04 | 11:46:54 AM | 99.270 | 0 |
| 2024-06-04 | 9:47:03 AM | 99.980 | 0 |
| 2024-06-04 | 9:00:36 AM | 99.980 | 0 |
| 2024-06-03 | 9:46:33 PM | 99.980 | 0 |
| 2024-06-03 | 7:46:54 PM | 99.980 | 0 |
All quotes in EUR
