UC AKT.ANL. 03/25 ADS/ DE000HD44U36 /
| 20/09/2024 21:46:26 | Chg. -0.890 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 101.140EUR | -0.87% | - Turnover: - |
101.090Bid Size: 70,000 | 101.170Ask Size: 70,000 | 101.470 | 101.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:46:26 | 101.140 | 0 |
| 20/09/2024 | 19:46:53 | 101.140 | 0 |
| 20/09/2024 | 17:46:34 | 101.140 | 0 |
| 20/09/2024 | 15:46:09 | 101.140 | 0 |
| 20/09/2024 | 13:45:25 | 101.140 | 0 |
| 20/09/2024 | 11:45:19 | 101.200 | 0 |
| 20/09/2024 | 09:45:13 | 101.130 | 0 |
| 20/09/2024 | 09:03:02 | 101.470 | 0 |
| 19/09/2024 | 21:46:35 | 102.030 | 0 |
| 19/09/2024 | 19:45:25 | 102.260 | 0 |
| 19/09/2024 | 17:45:33 | 102.260 | 0 |
| 19/09/2024 | 15:45:40 | 102.170 | 0 |
| 19/09/2024 | 13:45:06 | 102.190 | 0 |
All quotes in EUR
