UC AKT.ANL. 02/25 SRT3/ DE000HC904X5 /
| 2024-06-21 9:45:58 PM | Chg. +0.160 | Volume | Bid9:58:59 PM | Ask9:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.650EUR | +0.19% | - Turnover: - |
82.520Bid Size: 35,000 | 82.860Ask Size: 35,000 | 82.650 | 82.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:45:58 PM | 82.650 | 0 |
| 2024-06-21 | 7:45:05 PM | 82.650 | 0 |
| 2024-06-21 | 5:45:02 PM | 82.640 | 0 |
| 2024-06-21 | 3:45:09 PM | 82.180 | 0 |
| 2024-06-21 | 1:45:13 PM | 82.220 | 0 |
| 2024-06-21 | 11:46:30 AM | 82.220 | 0 |
| 2024-06-21 | 9:46:11 AM | 82.210 | 0 |
| 2024-06-21 | 9:01:26 AM | 82.650 | 0 |
| 2024-06-20 | 9:45:29 PM | 82.490 | 0 |
| 2024-06-20 | 7:45:37 PM | 82.490 | 0 |
| 2024-06-20 | 5:45:58 PM | 82.490 | 0 |
| 2024-06-20 | 3:46:03 PM | 81.670 | 0 |
| 2024-06-20 | 1:45:14 PM | 81.410 | 0 |
All quotes in EUR
