UC AKT.ANL. 02/25 S92/ DE000HD5VVZ5 /
| 21.06.2024 18:11:00 | Zm. -1,390 | Wolumen | Bid19:52:39 | Ask19:52:39 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 87,360EUR | -1,57% | - Obrót: - |
87,660Wolumen Bid: 40 000 | 87,890Wolumen Ask: 40 000 | 88,850 | 87,360 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.06.2024 | 18:11:00 | 87,360 | 0 |
| 21.06.2024 | 16:11:00 | 87,360 | 0 |
| 21.06.2024 | 14:11:01 | 88,090 | 0 |
| 21.06.2024 | 12:11:01 | 88,290 | 0 |
| 21.06.2024 | 10:11:01 | 88,850 | 0 |
| 21.06.2024 | 09:03:14 | 88,850 | 0 |
| 20.06.2024 | 18:11:00 | 88,750 | 0 |
| 20.06.2024 | 16:11:00 | 88,750 | 0 |
| 20.06.2024 | 14:11:00 | 90,130 | 0 |
| 20.06.2024 | 12:11:00 | 90,280 | 0 |
| 20.06.2024 | 10:11:01 | 89,960 | 0 |
| 20.06.2024 | 09:01:36 | 88,600 | 0 |
| 19.06.2024 | 18:11:00 | 88,460 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
