UC AKT.ANL. 02/25 RWE/ DE000HD1JXB6 /
| 2024-05-31 5:46:40 PM | Chg. +0.150 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 92.160EUR | +0.16% | - Turnover: - |
92.090Bid Size: 100,000 | 92.160Ask Size: 100,000 | 92.290 | 91.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:46:40 PM | 92.160 | 0 |
| 2024-05-31 | 3:45:41 PM | 92.290 | 0 |
| 2024-05-31 | 1:45:18 PM | 91.930 | 0 |
| 2024-05-31 | 11:45:43 AM | 91.890 | 0 |
| 2024-05-31 | 9:46:49 AM | 91.830 | 0 |
| 2024-05-31 | 9:01:06 AM | 91.990 | 0 |
| 2024-05-30 | 9:45:05 PM | 92.010 | 0 |
| 2024-05-30 | 7:45:11 PM | 92.120 | 0 |
| 2024-05-30 | 5:45:17 PM | 92.140 | 0 |
| 2024-05-30 | 3:46:03 PM | 92.110 | 0 |
| 2024-05-30 | 1:46:06 PM | 91.690 | 0 |
| 2024-05-30 | 11:47:02 AM | 91.710 | 0 |
| 2024-05-30 | 9:46:21 AM | 91.510 | 0 |
All quotes in EUR
