UC AKT.ANL. 02/25 PPX/ DE000HD4RN95 /
| 04.06.2024 19:47:15 | Zm. +0,060 | Wolumen | Bid21:02:21 | Ask21:02:21 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 99,450EUR | +0,06% | - Obrót: - |
99,420Wolumen Bid: 50 000 | 99,510Wolumen Ask: 50 000 | 99,660 | 99,380 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.06.2024 | 19:47:15 | 99,450 | 0 |
| 04.06.2024 | 17:46:12 | 99,450 | 0 |
| 04.06.2024 | 15:46:18 | 99,610 | 0 |
| 04.06.2024 | 13:46:40 | 99,400 | 0 |
| 04.06.2024 | 11:46:21 | 99,380 | 0 |
| 04.06.2024 | 09:46:38 | 99,660 | 0 |
| 04.06.2024 | 09:00:42 | 99,390 | 0 |
| 03.06.2024 | 21:45:12 | 99,390 | 0 |
| 03.06.2024 | 19:45:32 | 99,390 | 0 |
| 03.06.2024 | 17:45:33 | 99,440 | 0 |
| 03.06.2024 | 15:46:06 | 99,480 | 0 |
| 03.06.2024 | 13:46:48 | 99,390 | 0 |
| 03.06.2024 | 11:47:10 | 99,350 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
