UC AKT.ANL. 02/25 PPX/ DE000HD4RN95 /
| 04.06.2024 17:46:12 | Diff. +0.060 | Volumen | Geld18:19:24 | Brief18:19:24 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99.450EUR | +0.06% | - Umsatz: - |
99.330Geld Vol: 100'000 | 99.400Brief Vol: 100'000 | 99.660 | 99.380 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 17:46:12 | 99.450 | 0 |
| 04.06.2024 | 15:46:18 | 99.610 | 0 |
| 04.06.2024 | 13:46:40 | 99.400 | 0 |
| 04.06.2024 | 11:46:21 | 99.380 | 0 |
| 04.06.2024 | 09:46:38 | 99.660 | 0 |
| 04.06.2024 | 09:00:42 | 99.390 | 0 |
| 03.06.2024 | 21:45:12 | 99.390 | 0 |
| 03.06.2024 | 19:45:32 | 99.390 | 0 |
| 03.06.2024 | 17:45:33 | 99.440 | 0 |
| 03.06.2024 | 15:46:06 | 99.480 | 0 |
| 03.06.2024 | 13:46:48 | 99.390 | 0 |
| 03.06.2024 | 11:47:10 | 99.350 | 0 |
| 03.06.2024 | 09:46:40 | 99.320 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
