UC AKT.ANL. 02/25 PPX/ DE000HD4RNA6 /
| 6/18/2024 9:00:44 AM | Chg. +0.620 | Volume | Bid9:28:14 AM | Ask9:28:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.180EUR | +0.64% | - Turnover: - |
96.830Bid Size: 350,000 | 96.860Ask Size: 350,000 | 97.180 | 97.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:00:44 AM | 97.180 | 0 |
| 6/17/2024 | 9:46:29 PM | 96.560 | 0 |
| 6/17/2024 | 7:46:27 PM | 96.450 | 0 |
| 6/17/2024 | 5:46:50 PM | 96.290 | 0 |
| 6/17/2024 | 3:47:01 PM | 96.060 | 0 |
| 6/17/2024 | 1:47:05 PM | 96.060 | 0 |
| 6/17/2024 | 11:47:11 AM | 95.980 | 0 |
| 6/17/2024 | 9:46:25 AM | 96.100 | 0 |
| 6/17/2024 | 9:00:46 AM | 96.320 | 0 |
| 6/14/2024 | 9:45:46 PM | 96.120 | 0 |
| 6/14/2024 | 7:45:53 PM | 96.120 | 0 |
| 6/14/2024 | 5:46:13 PM | 96.120 | 0 |
| 6/14/2024 | 3:46:04 PM | 96.320 | 0 |
All quotes in EUR
