UC AKT.ANL. 02/25 PPX/ DE000HD4RNA6 /
| 2024-05-29 9:46:52 AM | Chg. -0.250 | Volume | Bid10:36:02 AM | Ask10:36:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.520EUR | -0.25% | - Turnover: - |
99.330Bid Size: 350,000 | 99.360Ask Size: 350,000 | 99.630 | 99.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:46:52 AM | 99.520 | 0 |
| 2024-05-29 | 9:00:25 AM | 99.630 | 0 |
| 2024-05-28 | 9:45:13 PM | 99.770 | 0 |
| 2024-05-28 | 7:45:12 PM | 99.780 | 0 |
| 2024-05-28 | 5:46:52 PM | 99.840 | 0 |
| 2024-05-28 | 3:46:56 PM | 99.860 | 0 |
| 2024-05-28 | 1:46:58 PM | 99.900 | 0 |
| 2024-05-28 | 11:46:01 AM | 100.140 | 0 |
| 2024-05-28 | 9:45:48 AM | 102.840 | 0 |
| 2024-05-28 | 9:00:42 AM | 99.970 | 0 |
| 2024-05-27 | 9:45:33 PM | 99.970 | 0 |
| 2024-05-27 | 7:45:59 PM | 99.970 | 0 |
| 2024-05-27 | 5:45:59 PM | 100.020 | 0 |
All quotes in EUR
