UC AKT.ANL. 02/25 PPX/ DE000HD4RNA6 /
| 14/06/2024 21:45:46 | Chg. -1.710 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 96.120EUR | -1.75% | - Turnover: - |
96.070Bid Size: 50,000 | 96.210Ask Size: 50,000 | 97.290 | 96.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:45:46 | 96.120 | 0 |
| 14/06/2024 | 19:45:53 | 96.120 | 0 |
| 14/06/2024 | 17:46:13 | 96.120 | 0 |
| 14/06/2024 | 15:46:04 | 96.320 | 0 |
| 14/06/2024 | 13:45:06 | 96.470 | 0 |
| 14/06/2024 | 11:45:18 | 96.280 | 0 |
| 14/06/2024 | 09:45:23 | 96.590 | 0 |
| 14/06/2024 | 09:02:40 | 97.290 | 0 |
| 13/06/2024 | 21:46:20 | 97.830 | 0 |
| 13/06/2024 | 19:45:50 | 97.810 | 0 |
| 13/06/2024 | 17:45:59 | 97.810 | 0 |
| 13/06/2024 | 15:45:53 | 97.610 | 0 |
| 13/06/2024 | 13:46:05 | 97.640 | 0 |
All quotes in EUR
