UC AKT.ANL. 02/25 PPX/ DE000HC90LP2 /
| 14.06.2024 21:46:29 | Zm. -2,620 | Wolumen | Bid21:59:55 | Ask21:59:55 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 69,690EUR | -3,62% | - Obrót: - |
69,620Wolumen Bid: 50 000 | 69,790Wolumen Ask: 50 000 | 71,260 | 69,690 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.06.2024 | 21:46:29 | 69,690 | 0 |
| 14.06.2024 | 19:46:45 | 69,700 | 0 |
| 14.06.2024 | 17:47:13 | 69,700 | 0 |
| 14.06.2024 | 15:46:05 | 70,040 | 0 |
| 14.06.2024 | 13:47:03 | 70,260 | 0 |
| 14.06.2024 | 11:45:57 | 69,750 | 0 |
| 14.06.2024 | 09:46:05 | 70,290 | 0 |
| 14.06.2024 | 09:02:46 | 71,260 | 0 |
| 13.06.2024 | 21:46:43 | 72,310 | 0 |
| 13.06.2024 | 19:45:18 | 72,240 | 0 |
| 13.06.2024 | 17:45:58 | 72,280 | 0 |
| 13.06.2024 | 15:46:06 | 71,890 | 0 |
| 13.06.2024 | 13:46:28 | 71,890 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
