| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:00:37 AM | 71.530 | 0 |
| 2024-06-18 | 9:46:25 PM | 71.620 | 0 |
| 2024-06-18 | 7:46:46 PM | 71.640 | 0 |
| 2024-06-18 | 5:46:59 PM | 71.640 | 0 |
| 2024-06-18 | 3:45:53 PM | 72.020 | 0 |
| 2024-06-18 | 1:45:11 PM | 71.870 | 0 |
| 2024-06-18 | 11:45:07 AM | 72.180 | 0 |
| 2024-06-18 | 9:45:23 AM | 70.930 | 0 |
| 2024-06-18 | 9:00:41 AM | 71.220 | 0 |
| 2024-06-17 | 9:46:20 PM | 70.520 | 0 |
| 2024-06-17 | 7:46:18 PM | 70.290 | 0 |
| 2024-06-17 | 5:46:29 PM | 70.110 | 0 |
| 2024-06-17 | 3:46:31 PM | 69.770 | 0 |