UC AKT.ANL. 02/25 PPX/ DE000HC90LP2 /
| 6/18/2024 7:46:46 PM | Chg. +1.120 | Volume | Bid8:06:33 PM | Ask8:06:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.640EUR | +1.59% | - Turnover: - |
71.560Bid Size: 50,000 | 71.620Ask Size: 50,000 | 72.180 | 70.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 7:46:46 PM | 71.640 | 0 |
| 6/18/2024 | 5:46:59 PM | 71.640 | 0 |
| 6/18/2024 | 3:45:53 PM | 72.020 | 0 |
| 6/18/2024 | 1:45:11 PM | 71.870 | 0 |
| 6/18/2024 | 11:45:07 AM | 72.180 | 0 |
| 6/18/2024 | 9:45:23 AM | 70.930 | 0 |
| 6/18/2024 | 9:00:41 AM | 71.220 | 0 |
| 6/17/2024 | 9:46:20 PM | 70.520 | 0 |
| 6/17/2024 | 7:46:18 PM | 70.290 | 0 |
| 6/17/2024 | 5:46:29 PM | 70.110 | 0 |
| 6/17/2024 | 3:46:31 PM | 69.770 | 0 |
| 6/17/2024 | 1:46:46 PM | 69.770 | 0 |
| 6/17/2024 | 11:45:57 AM | 69.630 | 0 |
All quotes in EUR
