UC AKT.ANL. 02/25 PPX/ DE000HC90LP2 /
| 20/09/2024 21:45:09 | Chg. -1.650 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 51.560EUR | -3.10% | - Turnover: - |
51.480Bid Size: 70,000 | 51.610Ask Size: 70,000 | 52.430 | 51.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:45:09 | 51.560 | 0 |
| 20/09/2024 | 19:45:53 | 51.440 | 0 |
| 20/09/2024 | 17:45:26 | 51.440 | 0 |
| 20/09/2024 | 15:45:51 | 51.400 | 0 |
| 20/09/2024 | 13:46:08 | 51.450 | 0 |
| 20/09/2024 | 11:46:27 | 51.440 | 0 |
| 20/09/2024 | 09:45:52 | 51.930 | 0 |
| 20/09/2024 | 09:00:38 | 52.430 | 0 |
| 19/09/2024 | 21:46:26 | 53.210 | 0 |
| 19/09/2024 | 19:45:29 | 53.170 | 0 |
| 19/09/2024 | 17:45:26 | 53.140 | 0 |
| 19/09/2024 | 15:45:31 | 52.910 | 0 |
| 19/09/2024 | 13:45:12 | 53.140 | 0 |
All quotes in EUR
