UC AKT.ANL. 02/25 PPX/ DE000HC90LN7 /
| 2024-09-20 9:45:34 PM | Chg. -1.580 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.880EUR | -2.80% | - Turnover: - |
54.800Bid Size: 70,000 | 54.940Ask Size: 70,000 | 55.620 | 54.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:45:34 PM | 54.880 | 0 |
| 2024-09-20 | 7:45:07 PM | 54.780 | 0 |
| 2024-09-20 | 5:46:58 PM | 54.740 | 0 |
| 2024-09-20 | 3:47:00 PM | 54.660 | 0 |
| 2024-09-20 | 1:47:02 PM | 54.640 | 0 |
| 2024-09-20 | 11:46:33 AM | 54.600 | 0 |
| 2024-09-20 | 9:45:50 AM | 55.100 | 0 |
| 2024-09-20 | 9:00:37 AM | 55.620 | 0 |
| 2024-09-19 | 9:46:35 PM | 56.460 | 0 |
| 2024-09-19 | 7:46:25 PM | 56.440 | 0 |
| 2024-09-19 | 5:46:47 PM | 56.370 | 0 |
| 2024-09-19 | 3:45:30 PM | 56.150 | 0 |
| 2024-09-19 | 1:45:40 PM | 56.330 | 0 |
All quotes in EUR
