UC AKT.ANL. 02/25 PPX/ DE000HC90LQ0 /
| 2024-06-24 9:46:20 PM | Chg. +0.760 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.810EUR | +1.05% | - Turnover: - |
72.690Bid Size: 70,000 | 72.800Ask Size: 70,000 | 72.810 | 72.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:46:20 PM | 72.810 | 0 |
| 2024-06-24 | 7:45:16 PM | 72.810 | 0 |
| 2024-06-24 | 5:45:54 PM | 72.750 | 0 |
| 2024-06-24 | 3:46:23 PM | 72.440 | 0 |
| 2024-06-24 | 1:46:38 PM | 72.750 | 0 |
| 2024-06-24 | 11:46:23 AM | 72.620 | 0 |
| 2024-06-24 | 9:46:29 AM | 72.620 | 0 |
| 2024-06-24 | 9:01:47 AM | 72.120 | 0 |
| 2024-06-21 | 9:45:47 PM | 72.050 | 0 |
| 2024-06-21 | 7:45:39 PM | 72.050 | 0 |
| 2024-06-21 | 5:45:32 PM | 72.020 | 0 |
| 2024-06-21 | 3:45:15 PM | 71.640 | 0 |
| 2024-06-21 | 1:45:24 PM | 71.890 | 0 |
All quotes in EUR
