UC AKT.ANL. 02/25 MTE/ DE000HV4XPR1 /
| 20/09/2024 18:11:00 | Chg. +0.140 | Volume | Bid19:55:53 | Ask19:55:53 | High | Low |
|---|---|---|---|---|---|---|
| 81.960EUR | +0.17% | - Turnover: - |
81.760Bid Size: 50,000 | 82.580Ask Size: 50,000 | 81.960 | 81.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 18:11:00 | 81.960 | 0 |
| 20/09/2024 | 16:11:00 | 81.790 | 0 |
| 20/09/2024 | 14:11:00 | 81.790 | 0 |
| 20/09/2024 | 12:11:00 | 81.580 | 0 |
| 20/09/2024 | 10:11:00 | 81.580 | 0 |
| 20/09/2024 | 09:00:33 | 81.580 | 0 |
| 19/09/2024 | 18:11:00 | 81.820 | 0 |
| 19/09/2024 | 16:11:00 | 81.770 | 0 |
| 19/09/2024 | 14:11:00 | 81.770 | 0 |
| 19/09/2024 | 12:11:00 | 81.770 | 0 |
| 19/09/2024 | 10:11:00 | 81.500 | 0 |
| 19/09/2024 | 09:03:05 | 81.500 | 0 |
| 18/09/2024 | 18:11:00 | 81.040 | 0 |
All quotes in EUR
