UC AKT.ANL. 02/25 MTE/ DE000HV4XPR1 /
| 2024-09-20 6:11:00 PM | Chg. +0.140 | Volume | Bid7:55:53 PM | Ask7:55:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.960EUR | +0.17% | - Turnover: - |
81.760Bid Size: 50,000 | 82.580Ask Size: 50,000 | 81.960 | 81.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:11:00 PM | 81.960 | 0 |
| 2024-09-20 | 4:11:00 PM | 81.790 | 0 |
| 2024-09-20 | 2:11:00 PM | 81.790 | 0 |
| 2024-09-20 | 12:11:00 PM | 81.580 | 0 |
| 2024-09-20 | 10:11:00 AM | 81.580 | 0 |
| 2024-09-20 | 9:00:33 AM | 81.580 | 0 |
| 2024-09-19 | 6:11:00 PM | 81.820 | 0 |
| 2024-09-19 | 4:11:00 PM | 81.770 | 0 |
| 2024-09-19 | 2:11:00 PM | 81.770 | 0 |
| 2024-09-19 | 12:11:00 PM | 81.770 | 0 |
| 2024-09-19 | 10:11:00 AM | 81.500 | 0 |
| 2024-09-19 | 9:03:05 AM | 81.500 | 0 |
| 2024-09-18 | 6:11:00 PM | 81.040 | 0 |
All quotes in EUR
