UC AKT.ANL. 02/25 MTE/ DE000HV4XPR1 /
| 21.06.2024 18:11:00 | Zm. -1,300 | Wolumen | Bid19:59:21 | Ask19:59:21 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 98,490EUR | -1,30% | - Obrót: - |
97,870Wolumen Bid: 50 000 | 98,850Wolumen Ask: 50 000 | 99,790 | 98,490 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.06.2024 | 18:11:00 | 98,490 | 0 |
| 21.06.2024 | 16:11:00 | 98,490 | 0 |
| 21.06.2024 | 14:11:00 | 98,730 | 0 |
| 21.06.2024 | 12:11:00 | 99,730 | 0 |
| 21.06.2024 | 10:11:00 | 99,730 | 0 |
| 21.06.2024 | 09:03:43 | 99,790 | 0 |
| 20.06.2024 | 18:11:00 | 99,790 | 0 |
| 20.06.2024 | 16:11:00 | 100,190 | 0 |
| 20.06.2024 | 14:11:00 | 100,250 | 0 |
| 20.06.2024 | 12:11:00 | 100,250 | 0 |
| 20.06.2024 | 10:11:00 | 100,250 | 0 |
| 20.06.2024 | 09:05:45 | 100,250 | 0 |
| 19.06.2024 | 16:11:00 | 100,120 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
