UC AKT.ANL. 02/25 MTE/ DE000HV4XPR1 /
| 2024-09-25 6:11:00 PM | Chg. +0.290 | Volume | Bid7:59:32 PM | Ask7:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.130EUR | +0.34% | - Turnover: - |
85.320Bid Size: 50,000 | 86.180Ask Size: 50,000 | 85.130 | 84.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:11:00 PM | 85.130 | 0 |
| 2024-09-25 | 4:11:00 PM | 85.130 | 0 |
| 2024-09-25 | 2:11:00 PM | 84.720 | 0 |
| 2024-09-25 | 12:11:01 PM | 84.600 | 0 |
| 2024-09-25 | 10:11:00 AM | 84.470 | 0 |
| 2024-09-25 | 9:06:16 AM | 84.440 | 0 |
| 2024-09-24 | 6:11:00 PM | 84.840 | 0 |
| 2024-09-24 | 4:11:00 PM | 84.840 | 0 |
| 2024-09-24 | 2:11:00 PM | 85.130 | 0 |
| 2024-09-24 | 12:11:00 PM | 85.130 | 0 |
| 2024-09-24 | 10:11:00 AM | 85.130 | 0 |
| 2024-09-24 | 9:01:48 AM | 84.690 | 0 |
| 2024-09-23 | 6:11:00 PM | 84.330 | 0 |
All quotes in EUR
