UC AKT.ANL. 02/25 MRK/ DE000HC90KQ2 /
| 2024-05-29 7:46:14 PM | Chg. +0.090 | Volume | Bid8:00:05 PM | Ask8:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.690EUR | +0.09% | - Turnover: - |
99.550Bid Size: 50,000 | 99.770Ask Size: 50,000 | 99.730 | 99.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:46:14 PM | 99.690 | 0 |
| 2024-05-29 | 5:46:13 PM | 99.690 | 0 |
| 2024-05-29 | 3:46:21 PM | 99.690 | 0 |
| 2024-05-29 | 1:45:35 PM | 99.690 | 0 |
| 2024-05-29 | 11:45:02 AM | 99.730 | 0 |
| 2024-05-29 | 9:45:15 AM | 99.690 | 0 |
| 2024-05-29 | 9:01:26 AM | 99.600 | 0 |
| 2024-05-28 | 9:46:11 PM | 99.600 | 0 |
| 2024-05-28 | 7:46:37 PM | 99.600 | 0 |
| 2024-05-28 | 5:46:16 PM | 99.600 | 0 |
| 2024-05-28 | 3:46:06 PM | 99.600 | 0 |
| 2024-05-28 | 1:45:01 PM | 99.600 | 0 |
| 2024-05-28 | 11:45:08 AM | 99.600 | 0 |
All quotes in EUR
